Sab Events & Governance Now Media Limited (SABEVENTS)
INR 7.92
(0.13%)
INR 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.91 | 7.92 | 7.91 | 7.92 | 24.83 Thousand |
| 02 Dec, 2025 | 8.12 | 8.12 | 8.08 | 8.08 | 4138.00 |
| 01 Dec, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 72.2 Thousand |
| 28 Nov, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 3905.00 |
| 27 Nov, 2025 | 7.67 | 7.67 | 7.65 | 7.67 | 8817.00 |
| 26 Nov, 2025 | 7.52 | 7.52 | 7.5 | 7.52 | 16.99 Thousand |
| 25 Nov, 2025 | 7.33 | 7.38 | 7.33 | 7.38 | 10.51 Thousand |
| 24 Nov, 2025 | 6.9 | 7.03 | 6.9 | 7.03 | 26.27 Thousand |
| 21 Nov, 2025 | 6.45 | 6.75 | 6.12 | 6.7 | 99 Thousand |
| 20 Nov, 2025 | 6.45 | 6.74 | 6.45 | 6.45 | 23.88 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER