Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.71
(0.0%)
INR 5.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 5.71 | 5.71 | 5.63 | 5.71 | 4233.00 |
| 13 Aug, 2025 | 5.76 | 5.78 | 5.75 | 5.75 | 9254.00 |
| 12 Aug, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 1969.00 |
| 11 Aug, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | 6764.00 |
| 08 Aug, 2025 | 5.98 | 5.98 | 5.89 | 5.89 | 9027.00 |
| 07 Aug, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 17.32 Thousand |
| 06 Aug, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 674.00 |
| 05 Aug, 2025 | 6.21 | 6.24 | 6.21 | 6.21 | 180.00 |
| 04 Aug, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 728.00 |
| 01 Aug, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 3409.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER