Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.61
(0.0%)
INR 6.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1492.00 |
| 30 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 931.00 |
| 29 Jul, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 446.00 |
| 28 Jul, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 84.00 |
| 25 Jul, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 3223.00 |
| 24 Jul, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 331.00 |
| 23 Jul, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 16.22 Thousand |
| 22 Jul, 2025 | 7.65 | 7.65 | 7.63 | 7.65 | 36.85 Thousand |
| 21 Jul, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 36.6 Thousand |
| 18 Jul, 2025 | 7.07 | 7.42 | 7.07 | 7.42 | 25.83 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER