Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.39 | 5.86 | 6.1 | 5964.00 |
| 08 Sep, 2025 | 6.39 | 6.39 | 5.94 | 6.17 | 19.09 Thousand |
| 05 Sep, 2025 | 6.34 | 6.34 | 6.06 | 6.26 | 2853.00 |
| 04 Sep, 2025 | 6.23 | 6.44 | 6.07 | 6.31 | 4573.00 |
| 03 Sep, 2025 | 6.53 | 6.53 | 6.23 | 6.26 | 24.15 Thousand |
| 02 Sep, 2025 | 6.55 | 6.55 | 6.2 | 6.53 | 7580.00 |
| 01 Sep, 2025 | 6.27 | 6.27 | 5.99 | 6.24 | 27.34 Thousand |
| 29 Aug, 2025 | 5.98 | 5.99 | 5.76 | 5.98 | 638.00 |
| 28 Aug, 2025 | 5.88 | 6.0 | 5.88 | 5.88 | 9591.00 |
| 27 Aug, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER