Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.4 | 6.45 | 5.8 | 6.02 | 453.17 Thousand |
| 08 Jan, 2025 | 6.4 | 6.8 | 6.12 | 6.4 | 137.89 Thousand |
| 07 Jan, 2025 | 6.12 | 6.44 | 6.12 | 6.28 | 156.2 Thousand |
| 06 Jan, 2025 | 6.8 | 6.8 | 6.0 | 6.12 | 344.62 Thousand |
| 03 Jan, 2025 | 6.67 | 6.82 | 6.54 | 6.59 | 421.8 Thousand |
| 02 Jan, 2025 | 6.5 | 6.7 | 6.5 | 6.58 | 176.96 Thousand |
| 01 Jan, 2025 | 6.6 | 6.78 | 6.45 | 6.5 | 310.77 Thousand |
| 31 Dec, 2024 | 6.84 | 6.89 | 6.45 | 6.54 | 520.84 Thousand |
| 30 Dec, 2024 | 6.45 | 6.84 | 6.4 | 6.84 | 480.91 Thousand |
| 27 Dec, 2024 | 6.45 | 6.51 | 6.03 | 6.22 | 584.9 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF