Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.17 | 6.25 | 6.03 | 6.11 | 112.94 Thousand |
| 04 Feb, 2025 | 6.0 | 6.3 | 6.0 | 6.17 | 134.3 Thousand |
| 03 Feb, 2025 | 5.99 | 6.08 | 5.81 | 5.91 | 120.92 Thousand |
| 01 Feb, 2025 | 6.25 | 6.25 | 5.85 | 6.1 | 80.08 Thousand |
| 31 Jan, 2025 | 6.16 | 6.2 | 6.0 | 6.05 | 106.3 Thousand |
| 30 Jan, 2025 | 5.94 | 6.39 | 5.94 | 6.16 | 177.23 Thousand |
| 29 Jan, 2025 | 5.45 | 5.95 | 5.34 | 5.83 | 137.56 Thousand |
| 28 Jan, 2025 | 5.26 | 5.62 | 5.16 | 5.47 | 202.18 Thousand |
| 27 Jan, 2025 | 5.6 | 5.67 | 5.4 | 5.47 | 112.71 Thousand |
| 24 Jan, 2025 | 6.0 | 6.06 | 5.6 | 5.68 | 108.38 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF