Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 106.66 Thousand |
| 21 May, 2025 | 4.45 | 4.45 | 4.4 | 4.4 | 1092.00 |
| 20 May, 2025 | 4.63 | 4.64 | 4.52 | 4.55 | 11.63 Thousand |
| 19 May, 2025 | 4.44 | 4.48 | 4.44 | 4.47 | 5094.00 |
| 16 May, 2025 | 4.22 | 4.41 | 4.18 | 4.35 | 117.37 Thousand |
| 15 May, 2025 | 4.22 | 4.33 | 4.02 | 4.17 | 395.78 Thousand |
| 14 May, 2025 | 4.28 | 4.28 | 4.2 | 4.22 | 314.35 Thousand |
| 13 May, 2025 | 4.45 | 4.45 | 4.2 | 4.23 | 567.37 Thousand |
| 12 May, 2025 | 4.14 | 4.44 | 4.14 | 4.35 | 139.03 Thousand |
| 09 May, 2025 | 4.14 | 4.48 | 4.05 | 4.1 | 145.1 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF