Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.65 | 80.51 Thousand |
| 18 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 76.79 Thousand |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.65 | 4.65 | 110.76 Thousand |
| 14 Dec, 2023 | 4.85 | 4.85 | 4.75 | 4.75 | 85.43 Thousand |
| 13 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 89 Thousand |
| 12 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 29.51 Thousand |
| 11 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 57.05 Thousand |
| 08 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 71.67 Thousand |
| 07 Dec, 2023 | 4.65 | 4.65 | 4.5 | 4.65 | 275.13 Thousand |
| 06 Dec, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 272.62 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF