Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.0 | 5.0 | 4.75 | 4.8 | 245.69 Thousand |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.7 | 4.95 | 588.42 Thousand |
| 16 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 75.87 Thousand |
| 15 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 35.29 Thousand |
| 13 Nov, 2023 | 4.4 | 4.4 | 4.25 | 4.4 | 76.87 Thousand |
| 12 Nov, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 4353.00 |
| 10 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 64.6 Thousand |
| 09 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.05 | 99.3 Thousand |
| 08 Nov, 2023 | 4.1 | 4.15 | 4.1 | 4.1 | 95.6 Thousand |
| 07 Nov, 2023 | 4.15 | 4.15 | 4.1 | 4.15 | 45.01 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF