Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 81.14 Thousand |
| 05 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 137.95 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 104.73 Thousand |
| 03 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 79.06 Thousand |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 69.88 Thousand |
| 28 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 61.93 Thousand |
| 27 Sep, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 67.06 Thousand |
| 26 Sep, 2023 | 4.15 | 4.2 | 4.15 | 4.2 | 103.11 Thousand |
| 25 Sep, 2023 | 3.8 | 4.0 | 3.8 | 4.0 | 80.69 Thousand |
| 22 Sep, 2023 | 3.85 | 3.85 | 3.8 | 3.85 | 57.26 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF