Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 467.33 Thousand |
| 03 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 79.03 Thousand |
| 02 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 14.44 Thousand |
| 01 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 33.63 Thousand |
| 31 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 113.69 Thousand |
| 30 Oct, 2023 | 4.25 | 4.3 | 4.25 | 4.25 | 10.4 Thousand |
| 27 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 69 Thousand |
| 26 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 6417.00 |
| 25 Oct, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 19.21 Thousand |
| 23 Oct, 2023 | 4.45 | 4.6 | 4.45 | 4.45 | 29.17 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF