Safari Industries (India) Limited (SAFARI.NS)
INR 1962.5
(-2.08%)
INR 1962.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2290.5 | 2290.5 | 2244.9 | 2257.6 | 1018.00 |
| 15 May, 2025 | 2220.0 | 2243.2 | 2216.8 | 2236.1 | 482.00 |
| 14 May, 2025 | 2170.0 | 2194.0 | 2169.7 | 2193.0 | 2299.00 |
| 13 May, 2025 | 2125.0 | 2141.2 | 2109.1 | 2125.3 | 719.00 |
| 12 May, 2025 | 2104.8 | 2154.4 | 2104.8 | 2154.4 | 1178.00 |
| 09 May, 2025 | 2065.0 | 2110.0 | 2057.5 | 2096.8 | 22.29 Thousand |
| 08 May, 2025 | 2077.5 | 2135.9 | 2064.1 | 2091.7 | 34.75 Thousand |
| 07 May, 2025 | 1925.2 | 2106.3 | 1875.9 | 2095.3 | 60.77 Thousand |
| 06 May, 2025 | 1996.0 | 2031.9 | 1920.0 | 1962.1 | 159.71 Thousand |
| 05 May, 2025 | 1962.5 | 2018.9 | 1957.7 | 1996.0 | 20.86 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF