Safari Industries (India) Limited (SAFARI.NS)
INR 1962.5
(-2.08%)
INR 1962.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2121.0 | 2140.0 | 2094.9 | 2108.8 | 147.08 Thousand |
| 16 Apr, 2025 | 2143.0 | 2144.0 | 2106.5 | 2129.9 | 10.68 Thousand |
| 15 Apr, 2025 | 2149.0 | 2149.0 | 2086.5 | 2114.6 | 39.98 Thousand |
| 11 Apr, 2025 | 1961.05 | 2124.0 | 1961.05 | 2090.4 | 69.59 Thousand |
| 09 Apr, 2025 | 1970.0 | 1978.9 | 1940.15 | 1952.1 | 47.08 Thousand |
| 08 Apr, 2025 | 1937.5 | 1993.0 | 1930.1 | 1973.95 | 22.06 Thousand |
| 07 Apr, 2025 | 1670.15 | 1960.0 | 1670.15 | 1928.4 | 44.97 Thousand |
| 04 Apr, 2025 | 1930.55 | 1941.35 | 1900.6 | 1917.45 | 17.76 Thousand |
| 03 Apr, 2025 | 1936.8 | 1964.1 | 1912.8 | 1930.55 | 17.84 Thousand |
| 02 Apr, 2025 | 1965.0 | 1965.0 | 1919.2 | 1936.8 | 52.83 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF