Safari Industries (India) Limited (SAFARI.NS)
INR 1962.5
(-2.08%)
INR 1962.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2275.0 | 2286.2 | 2264.5 | 2276.7 | 426.00 |
| 16 May, 2025 | 2290.5 | 2290.5 | 2236.2 | 2275.4 | 19.31 Thousand |
| 15 May, 2025 | 2220.0 | 2270.0 | 2216.8 | 2260.0 | 18.18 Thousand |
| 14 May, 2025 | 2170.0 | 2225.0 | 2169.7 | 2214.0 | 23.97 Thousand |
| 13 May, 2025 | 2125.0 | 2170.0 | 2106.1 | 2158.8 | 21.29 Thousand |
| 12 May, 2025 | 2104.8 | 2158.2 | 2080.5 | 2125.8 | 19.61 Thousand |
| 09 May, 2025 | 2065.0 | 2110.0 | 2057.5 | 2096.8 | 22.29 Thousand |
| 08 May, 2025 | 2077.5 | 2135.9 | 2064.1 | 2091.7 | 34.75 Thousand |
| 07 May, 2025 | 1925.2 | 2106.3 | 1875.9 | 2095.3 | 60.77 Thousand |
| 06 May, 2025 | 1996.0 | 2031.9 | 1920.0 | 1962.1 | 159.71 Thousand |
KSCL
KIRIINDUS
BCT
KBLB
RAIN
SUNTF