Sagardeep Alloys Limited (SAGARDEEP)
INR 28.32
(-2.28%)
INR 28.32
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 28.98 | 29.4 | 27.12 | 28.32 | 14.4 Thousand |
| 05 Aug, 2025 | 28.45 | 29.81 | 28.4 | 28.5 | 4335.00 |
| 04 Aug, 2025 | 28.51 | 29.89 | 27.5 | 28.88 | 7454.00 |
| 01 Aug, 2025 | 29.08 | 29.3 | 27.81 | 28.54 | 5899.00 |
| 31 Jul, 2025 | 29.19 | 29.19 | 28.39 | 28.7 | 8288.00 |
| 30 Jul, 2025 | 28.75 | 29.38 | 28.32 | 28.95 | 8229.00 |
| 29 Jul, 2025 | 28.85 | 28.85 | 28.26 | 28.67 | 1320.00 |
| 28 Jul, 2025 | 28.45 | 28.73 | 28.0 | 28.28 | 10.37 Thousand |
| 25 Jul, 2025 | 28.9 | 28.9 | 28.15 | 28.34 | 10.22 Thousand |
| 24 Jul, 2025 | 28.61 | 28.8 | 28.02 | 28.54 | 22.24 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI