Sagardeep Alloys Limited (SAGARDEEP)

INR 25.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.03 26.48 25.8 25.88 2481.00
02 Dec, 2025 26.01 26.48 26.0 26.03 6487.00
01 Dec, 2025 26.3 27.3 25.81 26.05 6336.00
28 Nov, 2025 27.0 27.0 25.5 26.14 6936.00
27 Nov, 2025 27.74 27.74 26.25 26.81 4580.00
26 Nov, 2025 26.79 26.95 26.2 26.84 4755.00
25 Nov, 2025 26.3 26.3 25.5 26.24 12.39 Thousand
24 Nov, 2025 25.87 26.78 25.0 25.65 11.14 Thousand
21 Nov, 2025 27.61 27.61 26.5 26.76 7681.00
20 Nov, 2025 26.75 26.89 25.82 26.62 8450.00