Sagardeep Alloys Limited (SAGARDEEP)
INR 26.0
(-2.33%)
INR 26.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 31.02 | 31.79 | 30.06 | 30.4 | 12.84 Thousand |
| 10 Jul, 2025 | 32.4 | 32.4 | 31.0 | 31.48 | 5901.00 |
| 09 Jul, 2025 | 31.72 | 31.82 | 31.26 | 31.49 | 4206.00 |
| 08 Jul, 2025 | 31.31 | 31.9 | 31.31 | 31.82 | 2938.00 |
| 07 Jul, 2025 | 31.6 | 31.79 | 30.96 | 31.35 | 11.35 Thousand |
| 04 Jul, 2025 | 31.69 | 31.88 | 31.31 | 31.65 | 2118.00 |
| 03 Jul, 2025 | 31.47 | 32.0 | 31.22 | 31.78 | 9914.00 |
| 02 Jul, 2025 | 31.21 | 31.99 | 31.01 | 31.48 | 12.09 Thousand |
| 01 Jul, 2025 | 31.5 | 32.18 | 31.11 | 31.21 | 3828.00 |
| 30 Jun, 2025 | 32.0 | 32.29 | 30.92 | 31.55 | 27.34 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI