Sagardeep Alloys Limited (SAGARDEEP)
INR 28.85
(2.67%)
INR 28.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 30.21 | 30.75 | 30.16 | 30.66 | 7643.00 |
| 16 Jul, 2025 | 30.0 | 30.8 | 29.7 | 29.93 | 26.49 Thousand |
| 15 Jul, 2025 | 31.97 | 31.97 | 29.21 | 29.98 | 51.07 Thousand |
| 14 Jul, 2025 | 32.29 | 32.29 | 30.13 | 31.37 | 20.9 Thousand |
| 11 Jul, 2025 | 31.02 | 31.79 | 30.06 | 30.4 | 12.84 Thousand |
| 10 Jul, 2025 | 32.4 | 32.4 | 31.0 | 31.48 | 5901.00 |
| 09 Jul, 2025 | 31.72 | 31.82 | 31.26 | 31.49 | 4206.00 |
| 08 Jul, 2025 | 31.31 | 31.9 | 31.31 | 31.82 | 2938.00 |
| 07 Jul, 2025 | 31.6 | 31.79 | 30.96 | 31.35 | 11.35 Thousand |
| 04 Jul, 2025 | 31.69 | 31.88 | 31.31 | 31.65 | 2118.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI