Sagardeep Alloys Limited (SAGARDEEP)

INR 26.97

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 26.0 27.0 26.0 26.97 3392.00
08 Aug, 2025 26.62 27.25 25.58 26.0 29.11 Thousand
07 Aug, 2025 28.0 28.8 26.5 26.98 68.83 Thousand
06 Aug, 2025 28.98 29.4 27.12 28.32 14.59 Thousand
05 Aug, 2025 28.45 29.81 28.4 28.5 4335.00
04 Aug, 2025 28.51 29.89 27.5 28.88 7454.00
01 Aug, 2025 29.08 29.3 27.81 28.54 5996.00
31 Jul, 2025 29.19 29.19 28.39 28.7 8288.00
30 Jul, 2025 28.75 29.38 28.32 28.95 8229.00
29 Jul, 2025 28.85 28.85 28.26 28.67 1320.00