Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 275.0 276.9 267.1 273.05 640.75 Thousand
03 Dec, 2023 275.0 276.9 267.1 273.05 640.75 Thousand
01 Dec, 2023 270.85 274.75 261.5 265.3 248.17 Thousand
30 Nov, 2023 272.2 272.4 262.9 266.9 467.08 Thousand
29 Nov, 2023 262.1 275.45 259.05 270.2 905.82 Thousand
28 Nov, 2023 257.0 275.4 257.0 259.5 1.06 Million
27 Nov, 2023 257.0 275.4 257.0 259.5 1.06 Million
24 Nov, 2023 247.55 263.85 247.55 255.1 961.32 Thousand
23 Nov, 2023 250.7 254.0 246.1 249.5 961.32 Thousand
22 Nov, 2023 250.5 252.2 241.55 249.6 116.48 Thousand