Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 228.5 228.65 218.95 222.45 122.4 Thousand
20 Sep, 2023 227.0 229.6 223.75 226.8 122.4 Thousand
19 Sep, 2023 227.0 229.6 223.75 226.8 99.05 Thousand
18 Sep, 2023 237.0 237.0 228.5 229.3 70.89 Thousand
17 Sep, 2023 237.0 237.0 228.5 229.3 70.89 Thousand
15 Sep, 2023 236.8 237.85 231.85 234.9 64.31 Thousand
14 Sep, 2023 231.9 237.2 229.95 235.15 71.07 Thousand