Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 247.9 247.9 239.5 246.15 180.54 Thousand
16 Oct, 2023 247.5 248.85 242.3 246.05 180.54 Thousand
15 Oct, 2023 247.5 248.85 242.3 246.05 172.77 Thousand
13 Oct, 2023 242.0 249.0 238.8 246.15 189.99 Thousand
12 Oct, 2023 244.85 246.6 240.6 243.45 189.99 Thousand
11 Oct, 2023 234.9 245.95 233.3 242.65 290.22 Thousand
10 Oct, 2023 231.5 234.8 231.05 232.8 290.22 Thousand
09 Oct, 2023 237.95 237.95 227.3 230.1 64.43 Thousand
08 Oct, 2023 237.95 237.95 227.3 230.1 64.43 Thousand
06 Oct, 2023 237.0 243.0 235.05 238.75 145.94 Thousand