Sah Polymers Limited (SAH)
INR 115.42
(1.25%)
INR 115.42
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 114.0 | 117.5 | 114.0 | 115.42 | 233.00 |
| 13 Aug, 2025 | 114.85 | 114.85 | 113.75 | 113.76 | 675.00 |
| 12 Aug, 2025 | 114.75 | 115.0 | 114.75 | 114.75 | 145.00 |
| 11 Aug, 2025 | 115.99 | 115.99 | 114.5 | 114.5 | 896.00 |
| 08 Aug, 2025 | 117.25 | 117.5 | 112.01 | 114.01 | 5017.00 |
| 07 Aug, 2025 | 118.0 | 119.0 | 117.25 | 117.25 | 620.00 |
| 06 Aug, 2025 | 118.55 | 119.5 | 117.3 | 118.0 | 4410.00 |
| 05 Aug, 2025 | 122.0 | 122.0 | 118.0 | 118.32 | 16.06 Thousand |
| 04 Aug, 2025 | 118.0 | 122.0 | 118.0 | 119.95 | 8036.00 |
| 01 Aug, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 3297.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY