Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 106.1 109.18 106.1 106.54 11.59 Thousand
20 May, 2025 94.09 95.04 94.09 94.2 5487.00
19 May, 2025 91.39 91.39 90.65 91.19 158.00
16 May, 2025 92.64 92.99 89.6 89.81 27.11 Thousand
15 May, 2025 91.67 93.0 90.84 91.44 4520.00
14 May, 2025 90.31 92.38 89.62 91.2 6969.00
13 May, 2025 91.3 96.2 86.7 90.59 31.72 Thousand
12 May, 2025 89.19 96.17 88.5 93.09 60.29 Thousand
09 May, 2025 90.15 90.9 86.01 89.19 43.42 Thousand
08 May, 2025 92.99 96.99 91.11 91.99 47.36 Thousand