Sah Polymers Limited (SAH)
INR 119.89
(-0.12%)
INR 119.89
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 120.03 | 120.03 | 118.5 | 119.89 | 4064.00 |
| 30 Jul, 2025 | 120.0 | 122.4 | 117.81 | 120.03 | 19.9 Thousand |
| 29 Jul, 2025 | 118.0 | 122.0 | 118.0 | 118.9 | 20.49 Thousand |
| 28 Jul, 2025 | 119.0 | 121.2 | 118.0 | 118.0 | 82.98 Thousand |
| 25 Jul, 2025 | 117.16 | 122.3 | 117.16 | 118.75 | 18.15 Thousand |
| 24 Jul, 2025 | 119.9 | 119.9 | 116.3 | 116.58 | 9268.00 |
| 23 Jul, 2025 | 119.4 | 121.79 | 118.35 | 119.45 | 9080.00 |
| 22 Jul, 2025 | 119.0 | 119.7 | 118.5 | 119.4 | 8623.00 |
| 21 Jul, 2025 | 118.5 | 120.0 | 118.5 | 118.64 | 9660.00 |
| 18 Jul, 2025 | 120.0 | 120.5 | 119.0 | 119.37 | 7214.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY