Sah Polymers Limited (SAH)
INR 118.0
(-100.0%)
INR 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 122.59 | 122.59 | 120.0 | 120.7 | 5684.00 |
| 03 Jul, 2025 | 119.2 | 122.9 | 118.0 | 121.99 | 16.88 Thousand |
| 02 Jul, 2025 | 120.0 | 120.7 | 115.0 | 119.0 | 21.04 Thousand |
| 01 Jul, 2025 | 118.0 | 120.0 | 115.75 | 117.87 | 8194.00 |
| 30 Jun, 2025 | 121.0 | 121.0 | 118.0 | 119.9 | 2429.00 |
| 27 Jun, 2025 | 118.0 | 121.0 | 117.0 | 120.16 | 4297.00 |
| 26 Jun, 2025 | 120.3 | 123.65 | 117.1 | 117.58 | 21.29 Thousand |
| 25 Jun, 2025 | 119.95 | 124.2 | 117.45 | 118.59 | 10.27 Thousand |
| 24 Jun, 2025 | 117.0 | 118.5 | 116.7 | 118.33 | 13.91 Thousand |
| 23 Jun, 2025 | 115.0 | 118.0 | 114.0 | 117.07 | 14.53 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY