Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 84.43 91.4 83.77 90.07 87.87 Thousand
21 Apr, 2025 82.0 85.9 81.55 84.95 19.52 Thousand
17 Apr, 2025 83.39 84.5 82.66 83.65 15.15 Thousand
16 Apr, 2025 83.93 85.39 82.75 83.0 24.93 Thousand
15 Apr, 2025 78.68 84.67 78.68 84.29 32.46 Thousand
11 Apr, 2025 79.65 82.21 77.1 78.57 34.66 Thousand
09 Apr, 2025 79.48 80.98 76.39 79.06 66.15 Thousand
08 Apr, 2025 76.45 79.78 76.45 78.74 64.98 Thousand
07 Apr, 2025 78.26 78.26 74.31 75.31 26.78 Thousand
04 Apr, 2025 82.77 83.0 79.22 79.91 86.28 Thousand