Sah Polymers Limited (SAH)

INR 113.76

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 92.5 94.22 90.15 91.54 55.58 Thousand
09 Oct, 2024 94.5 94.5 89.42 92.49 140.4 Thousand
08 Oct, 2024 84.87 99.7 83.0 93.1 396.84 Thousand
07 Oct, 2024 91.75 93.8 83.5 84.38 66.42 Thousand
04 Oct, 2024 94.0 95.3 88.0 90.0 75.55 Thousand
03 Oct, 2024 95.31 97.39 91.25 93.19 173.23 Thousand
01 Oct, 2024 87.35 101.8 86.0 96.14 842.7 Thousand
30 Sep, 2024 84.5 87.71 84.0 85.65 34.7 Thousand
27 Sep, 2024 88.99 88.99 86.27 86.95 25.4 Thousand
26 Sep, 2024 88.0 88.7 86.5 86.82 25.95 Thousand