Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 125.75 | 126.29 | 125.55 | 125.9 | 620.17 Thousand |
| 22 May, 2025 | 124.0 | 124.95 | 123.85 | 124.55 | 588.89 Thousand |
| 21 May, 2025 | 122.85 | 123.4 | 122.48 | 122.74 | 905.11 Thousand |
| 20 May, 2025 | 122.9 | 124.15 | 122.85 | 123.97 | 1.82 Million |
| 19 May, 2025 | 122.48 | 123.08 | 122.04 | 122.86 | 518.41 Thousand |
| 16 May, 2025 | 122.6 | 123.54 | 121.56 | 122.48 | 12.47 Million |
| 15 May, 2025 | 122.99 | 123.65 | 121.66 | 122.7 | 15.86 Million |
| 14 May, 2025 | 117.0 | 122.99 | 116.58 | 122.68 | 37.16 Million |
| 13 May, 2025 | 118.24 | 119.1 | 115.74 | 116.0 | 12.59 Million |
| 12 May, 2025 | 112.77 | 118.45 | 112.4 | 118.24 | 25.41 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA