Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 107.0 | 109.32 | 106.25 | 109.01 | 13.53 Million |
| 08 May, 2025 | 114.0 | 114.8 | 108.44 | 109.24 | 13.05 Million |
| 07 May, 2025 | 109.97 | 114.14 | 109.73 | 113.68 | 14.21 Million |
| 06 May, 2025 | 114.6 | 115.8 | 111.12 | 111.57 | 13.54 Million |
| 05 May, 2025 | 114.0 | 115.43 | 113.12 | 114.79 | 9.96 Million |
| 02 May, 2025 | 113.7 | 116.89 | 112.31 | 113.22 | 14.26 Million |
| 30 Apr, 2025 | 114.99 | 115.75 | 112.86 | 113.71 | 10.65 Million |
| 29 Apr, 2025 | 116.75 | 118.3 | 115.0 | 115.28 | 12.25 Million |
| 28 Apr, 2025 | 115.0 | 117.79 | 114.43 | 116.77 | 10.86 Million |
| 25 Apr, 2025 | 118.6 | 120.35 | 113.39 | 114.81 | 24.6 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA