Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 110.1 | 110.63 | 108.05 | 108.26 | 11.14 Million |
| 08 Jan, 2025 | 111.2 | 111.45 | 109.05 | 109.76 | 15.06 Million |
| 07 Jan, 2025 | 110.42 | 112.25 | 110.42 | 111.47 | 7.16 Million |
| 06 Jan, 2025 | 114.1 | 114.55 | 110.0 | 110.42 | 17.65 Million |
| 03 Jan, 2025 | 113.9 | 115.9 | 113.5 | 114.17 | 9.46 Million |
| 02 Jan, 2025 | 112.93 | 114.35 | 112.03 | 114.07 | 7.66 Million |
| 01 Jan, 2025 | 112.52 | 113.33 | 112.15 | 112.93 | 7.51 Million |
| 31 Dec, 2024 | 111.73 | 113.65 | 111.31 | 113.13 | 8.96 Million |
| 30 Dec, 2024 | 115.5 | 115.51 | 111.0 | 111.73 | 14.27 Million |
| 27 Dec, 2024 | 117.47 | 118.49 | 115.27 | 115.53 | 7.5 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA