Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 106.68 | 109.65 | 106.68 | 108.84 | 12.92 Million |
| 04 Feb, 2025 | 104.0 | 107.27 | 103.7 | 106.68 | 14.4 Million |
| 03 Feb, 2025 | 104.0 | 104.31 | 100.3 | 102.27 | 16.53 Million |
| 01 Feb, 2025 | 107.69 | 108.3 | 104.4 | 106.53 | 12.06 Million |
| 31 Jan, 2025 | 105.58 | 108.19 | 103.96 | 107.43 | 15.72 Million |
| 30 Jan, 2025 | 104.5 | 106.6 | 104.1 | 105.45 | 11.41 Million |
| 29 Jan, 2025 | 103.0 | 105.17 | 103.0 | 104.36 | 10.82 Million |
| 28 Jan, 2025 | 105.0 | 105.0 | 101.2 | 102.84 | 12.81 Million |
| 27 Jan, 2025 | 106.75 | 106.95 | 102.86 | 103.43 | 14.42 Million |
| 24 Jan, 2025 | 109.0 | 110.8 | 107.58 | 108.17 | 11.99 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA