Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 101.34 | 106.14 | 101.34 | 104.63 | 28.54 Million |
| 04 Apr, 2025 | 117.58 | 117.93 | 112.01 | 112.6 | 33.98 Million |
| 03 Apr, 2025 | 117.3 | 119.63 | 116.84 | 118.54 | 14.44 Million |
| 02 Apr, 2025 | 116.88 | 119.2 | 114.25 | 118.7 | 21.07 Million |
| 01 Apr, 2025 | 114.35 | 117.45 | 113.42 | 116.88 | 15.95 Million |
| 28 Mar, 2025 | 113.9 | 116.15 | 113.6 | 115.18 | 23.55 Million |
| 27 Mar, 2025 | 112.8 | 115.1 | 112.7 | 113.88 | 14.16 Million |
| 26 Mar, 2025 | 114.7 | 116.0 | 113.0 | 113.29 | 19.96 Million |
| 25 Mar, 2025 | 117.85 | 117.85 | 114.1 | 114.7 | 19.98 Million |
| 24 Mar, 2025 | 116.1 | 118.63 | 116.05 | 117.24 | 27.62 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA