Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 134.25 | 136.0 | 121.0 | 122.75 | 54.45 Million |
| 09 Feb, 2024 | 139.25 | 139.6 | 129.45 | 133.65 | 53.11 Million |
| 08 Feb, 2024 | 144.25 | 145.9 | 138.0 | 139.05 | 34.82 Million |
| 07 Feb, 2024 | 148.4 | 150.0 | 142.65 | 143.45 | 100.79 Million |
| 06 Feb, 2024 | 137.25 | 146.7 | 133.8 | 145.5 | 121.45 Million |
| 05 Feb, 2024 | 130.0 | 138.4 | 130.0 | 135.3 | 130.64 Million |
| 02 Feb, 2024 | 120.5 | 129.65 | 119.8 | 128.3 | 115.55 Million |
| 01 Feb, 2024 | 123.5 | 123.5 | 118.7 | 119.3 | 23.39 Million |
| 31 Jan, 2024 | 121.5 | 124.3 | 120.7 | 122.5 | 28.51 Million |
| 30 Jan, 2024 | 121.7 | 124.85 | 120.65 | 121.2 | 54.17 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA