Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 119.1 | 123.5 | 118.6 | 121.5 | 34.79 Million |
| 13 Mar, 2024 | 130.0 | 130.45 | 117.35 | 118.7 | 54 Million |
| 12 Mar, 2024 | 134.55 | 135.3 | 128.5 | 129.75 | 33.8 Million |
| 11 Mar, 2024 | 139.75 | 140.6 | 133.5 | 134.3 | 36.01 Million |
| 07 Mar, 2024 | 139.5 | 143.25 | 138.35 | 138.95 | 69.33 Million |
| 06 Mar, 2024 | 139.8 | 142.0 | 133.2 | 139.05 | 60.97 Million |
| 05 Mar, 2024 | 141.3 | 142.65 | 138.75 | 140.25 | 46.1 Million |
| 04 Mar, 2024 | 138.2 | 145.0 | 133.0 | 141.65 | 122.15 Million |
| 02 Mar, 2024 | 133.55 | 138.5 | 133.15 | 137.65 | 22.42 Million |
| 01 Mar, 2024 | 123.0 | 135.75 | 123.0 | 133.0 | 140.52 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA