Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 88.0 | 88.25 | 86.0 | 86.35 | 12.79 Million |
| 06 Oct, 2023 | 89.6 | 90.3 | 88.7 | 88.85 | 12.86 Million |
| 05 Oct, 2023 | 89.65 | 90.1 | 88.5 | 88.65 | 9.37 Million |
| 04 Oct, 2023 | 90.35 | 90.9 | 88.9 | 89.25 | 17.45 Million |
| 03 Oct, 2023 | 94.0 | 94.0 | 91.4 | 91.7 | 15.54 Million |
| 29 Sep, 2023 | 93.05 | 94.5 | 93.0 | 93.85 | 11.58 Million |
| 28 Sep, 2023 | 93.0 | 93.95 | 91.25 | 91.8 | 12.28 Million |
| 27 Sep, 2023 | 93.5 | 93.6 | 92.35 | 92.9 | 8.37 Million |
| 26 Sep, 2023 | 93.5 | 94.8 | 92.85 | 93.5 | 10.81 Million |
| 25 Sep, 2023 | 93.5 | 93.95 | 92.35 | 93.1 | 11.18 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA