Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 85.95 | 86.0 | 84.4 | 85.3 | 17.63 Million |
| 06 Nov, 2023 | 86.0 | 87.5 | 85.25 | 86.85 | 11.7 Million |
| 03 Nov, 2023 | 85.8 | 85.85 | 84.6 | 84.9 | 7.68 Million |
| 02 Nov, 2023 | 83.9 | 85.4 | 83.35 | 85.05 | 11.75 Million |
| 01 Nov, 2023 | 84.0 | 84.15 | 82.6 | 82.9 | 6.61 Million |
| 31 Oct, 2023 | 84.45 | 84.95 | 83.7 | 83.85 | 9.63 Million |
| 30 Oct, 2023 | 84.45 | 84.65 | 83.4 | 83.85 | 10.72 Million |
| 27 Oct, 2023 | 84.0 | 84.5 | 83.4 | 83.95 | 7.82 Million |
| 26 Oct, 2023 | 83.5 | 83.7 | 81.8 | 83.25 | 11.7 Million |
| 25 Oct, 2023 | 84.0 | 85.35 | 83.1 | 84.15 | 14.34 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA