Sakar Healthcare Limited (SAKAR.NS)
INR 275.75
(1.54%)
INR 275.75
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 335.1 | 356.8 | 335.1 | 354.65 | 59.48 Thousand |
| 04 Oct, 2023 | 343.15 | 344.5 | 331.95 | 338.65 | 29.61 Thousand |
| 03 Oct, 2023 | 343.0 | 344.7 | 329.65 | 338.25 | 41.24 Thousand |
| 29 Sep, 2023 | 326.5 | 372.8 | 325.0 | 340.4 | 277.59 Thousand |
| 28 Sep, 2023 | 322.0 | 322.0 | 312.7 | 316.8 | 14.49 Thousand |
| 27 Sep, 2023 | 321.85 | 321.85 | 318.0 | 319.85 | 14.98 Thousand |
| 26 Sep, 2023 | 322.0 | 325.0 | 316.8 | 320.45 | 13.64 Thousand |
| 25 Sep, 2023 | 328.85 | 329.5 | 317.0 | 319.4 | 21.84 Thousand |
| 22 Sep, 2023 | 326.3 | 333.0 | 320.65 | 326.25 | 9586.00 |
| 21 Sep, 2023 | 323.45 | 336.9 | 321.0 | 323.2 | 19.65 Thousand |
1AT
FQT
603016
UNIQ
KSRBF
3996