Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 32.0 32.0 30.85 31.05 1.2 Million
01 Dec, 2023 31.0 31.6 30.7 31.35 846.49 Thousand
30 Nov, 2023 31.05 31.6 30.9 31.0 502.07 Thousand
29 Nov, 2023 31.45 31.7 30.9 31.05 626.21 Thousand
28 Nov, 2023 31.25 31.75 30.75 31.4 907.12 Thousand
24 Nov, 2023 31.45 31.5 30.45 31.1 1.41 Million
23 Nov, 2023 30.4 32.4 30.25 31.25 3.67 Million
22 Nov, 2023 30.9 30.95 29.75 30.25 523.05 Thousand
21 Nov, 2023 30.9 31.15 30.5 30.7 338.71 Thousand
20 Nov, 2023 30.6 31.3 30.45 30.75 764 Thousand