Sakthi Sugars Limited (SAKHTISUG)

INR 22.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.85 30.45 29.3 29.5 741.43 Thousand
31 Oct, 2023 29.45 30.4 29.25 29.75 725 Thousand
30 Oct, 2023 29.45 30.05 28.75 29.3 573.74 Thousand
27 Oct, 2023 28.95 29.7 28.65 29.4 587.03 Thousand
26 Oct, 2023 28.15 28.85 27.2 28.6 970.81 Thousand
25 Oct, 2023 29.2 29.9 27.45 28.25 1.48 Million
23 Oct, 2023 32.3 32.3 28.05 28.55 2.2 Million
20 Oct, 2023 32.1 32.95 31.85 32.1 845.76 Thousand
19 Oct, 2023 31.75 32.25 31.4 32.15 737.27 Thousand
18 Oct, 2023 31.85 33.0 31.4 31.65 2.2 Million