Sakthi Sugars Limited (SAKHTISUG)

INR 22.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.85 32.05 31.2 31.45 723.37 Thousand
13 Nov, 2023 30.7 32.15 30.7 31.45 687.62 Thousand
12 Nov, 2023 31.5 31.7 31.1 31.4 268.17 Thousand
10 Nov, 2023 30.75 31.9 30.75 31.05 1.19 Million
09 Nov, 2023 32.95 34.1 31.25 31.45 2.51 Million
08 Nov, 2023 34.0 34.25 32.35 32.8 1.44 Million
07 Nov, 2023 33.3 33.7 32.6 33.4 1.28 Million
06 Nov, 2023 31.4 34.2 31.25 33.05 3.95 Million
03 Nov, 2023 30.5 32.1 30.35 31.1 1.72 Million
02 Nov, 2023 29.8 30.65 29.6 30.3 668.72 Thousand