Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 25.4 26.4 25.3 25.6 1.32 Million
21 Jul, 2023 24.9 25.95 24.7 25.35 1.04 Million
20 Jul, 2023 24.55 26.0 24.5 25.0 2.08 Million
19 Jul, 2023 24.2 24.45 23.9 24.3 306.95 Thousand
18 Jul, 2023 24.55 24.7 23.9 24.1 427.16 Thousand
17 Jul, 2023 24.5 25.1 24.5 24.55 356.79 Thousand
14 Jul, 2023 24.65 24.95 24.3 24.55 284.53 Thousand
13 Jul, 2023 25.2 25.2 24.3 24.5 329.08 Thousand
12 Jul, 2023 24.9 25.6 24.85 25.05 392.83 Thousand
11 Jul, 2023 25.35 25.35 24.6 24.75 205.1 Thousand