Sakthi Sugars Limited (SAKHTISUG)

INR 23.13

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 29.5 30.5 26.85 27.0 7.84 Million
20 Dec, 2022 32.5 32.5 29.8 29.8 9.54 Million
19 Dec, 2022 30.9 34.4 30.2 33.1 20.96 Million
16 Dec, 2022 23.9 28.7 23.8 28.7 6.44 Million
15 Dec, 2022 23.45 24.25 23.4 23.95 953.05 Thousand
14 Dec, 2022 23.0 23.8 22.7 23.35 706.87 Thousand
13 Dec, 2022 23.0 23.25 22.6 22.9 265.99 Thousand
12 Dec, 2022 23.15 23.4 22.7 22.85 438.11 Thousand
09 Dec, 2022 23.9 24.6 22.55 23.15 517.36 Thousand
08 Dec, 2022 23.7 24.2 23.15 23.7 356.03 Thousand