Sakthi Sugars Limited (SAKHTISUG)

INR 23.13

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 23.85 25.2 23.25 23.5 1.08 Million
06 Dec, 2022 24.0 24.0 23.35 23.75 752.48 Thousand
05 Dec, 2022 23.2 23.7 22.6 23.05 634.26 Thousand
02 Dec, 2022 21.4 23.75 21.4 23.15 1.87 Million
01 Dec, 2022 21.2 22.0 21.1 21.6 336.25 Thousand
30 Nov, 2022 21.35 21.45 20.85 21.0 187.14 Thousand
29 Nov, 2022 21.4 21.8 21.15 21.35 191.4 Thousand
28 Nov, 2022 21.15 21.85 21.05 21.3 321.8 Thousand
25 Nov, 2022 21.4 21.6 20.7 21.15 320.14 Thousand
24 Nov, 2022 21.15 21.8 21.1 21.3 359.35 Thousand