Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 26.4 26.5 26.0 26.0 14.2 Thousand
01 Sep, 1997 26.2 26.5 25.55 26.2 7800.00
29 Aug, 1997 25.85 26.1 24.5 26.1 12.5 Thousand
28 Aug, 1997 26.0 26.5 25.7 25.85 11.05 Thousand
27 Aug, 1997 29.1 29.1 27.2 27.2 36.1 Thousand
26 Aug, 1997 29.85 30.25 29.2 29.2 12.45 Thousand
25 Aug, 1997 29.25 29.9 29.0 29.75 18.3 Thousand
22 Aug, 1997 31.0 31.1 30.0 30.15 7600.00
21 Aug, 1997 31.5 32.5 30.2 30.25 9500.00
20 Aug, 1997 31.8 31.8 30.5 30.95 13.3 Thousand