Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 21.0 22.45 21.0 22.15 31.3 Thousand
05 Jun, 1997 22.9 23.15 21.15 21.25 35 Thousand
04 Jun, 1997 21.3 21.6 21.3 21.6 3350.00
03 Jun, 1997 19.4 20.15 19.0 20.15 20.8 Thousand
02 Jun, 1997 20.25 20.5 18.6 18.75 5550.00
30 May, 1997 19.5 19.9 19.1 19.15 7250.00
29 May, 1997 20.0 21.0 19.0 19.0 29.2 Thousand
28 May, 1997 20.25 20.5 20.0 20.0 9900.00
27 May, 1997 20.3 20.7 19.5 19.5 14.35 Thousand
26 May, 1997 21.75 21.75 20.05 20.8 16.55 Thousand