Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 23.0 23.25 22.7 23.2 4950.00
19 Jun, 1997 23.2 23.25 22.6 23.0 6500.00
18 Jun, 1997 23.1 23.45 22.75 22.85 5400.00
17 Jun, 1997 23.45 24.0 21.75 22.5 35.25 Thousand
16 Jun, 1997 24.0 24.0 22.5 23.4 10.4 Thousand
13 Jun, 1997 24.0 24.75 23.75 23.9 13.2 Thousand
12 Jun, 1997 24.85 24.9 23.75 24.5 21.3 Thousand
11 Jun, 1997 23.25 24.25 22.95 24.25 50.15 Thousand
10 Jun, 1997 21.55 23.0 21.3 22.25 21.75 Thousand
09 Jun, 1997 22.5 22.5 21.5 21.65 13.6 Thousand