Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 20.0 21.75 20.0 21.75 17.65 Thousand
22 May, 1997 22.0 22.4 21.2 21.2 15.65 Thousand
21 May, 1997 26.0 26.0 22.6 22.6 110.95 Thousand
20 May, 1997 24.3 24.3 24.3 24.3 5150.00
19 May, 1997 24.25 24.25 24.25 24.25 7550.00
16 May, 1997 24.25 24.25 24.25 24.25 8200.00
15 May, 1997 23.2 23.2 23.2 23.2 3800.00
14 May, 1997 21.65 21.65 21.65 21.65 2300.00
13 May, 1997 20.25 20.25 20.25 20.25 10.15 Thousand
12 May, 1997 20.25 20.25 20.25 20.25 12.8 Thousand