Sakthi Sugars Limited (SAKHTISUG)

INR 22.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 17.25 17.25 16.75 17.2 5250.00
21 Apr, 1997 18.0 18.05 17.0 17.25 7800.00
17 Apr, 1997 17.45 17.5 17.0 17.1 10.95 Thousand
15 Apr, 1997 17.4 17.5 17.0 17.0 3850.00
12 Apr, 1997 17.5 17.5 17.5 17.5 3450.00
11 Apr, 1997 17.5 17.5 17.25 17.5 6700.00
10 Apr, 1997 19.0 19.0 17.9 17.9 8750.00
09 Apr, 1997 19.75 19.75 19.0 19.2 600.00
07 Apr, 1997 18.0 18.5 18.0 18.5 200.00
04 Apr, 1997 20.2 20.85 18.85 18.85 5050.00