Sakthi Sugars Limited (SAKHTISUG)

INR 22.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 20.0 20.4 19.8 20.05 2450.00
17 Mar, 1997 20.25 20.5 20.0 20.0 4400.00
14 Mar, 1997 20.4 20.5 20.3 20.3 3100.00
13 Mar, 1997 20.5 21.05 19.75 20.05 9250.00
12 Mar, 1997 21.75 21.75 20.0 21.0 14.55 Thousand
11 Mar, 1997 22.7 22.7 21.0 21.5 3200.00
10 Mar, 1997 22.05 22.85 22.05 22.4 1600.00
06 Mar, 1997 24.0 24.5 23.0 23.0 14.2 Thousand
05 Mar, 1997 24.5 24.75 24.25 24.7 8200.00
04 Mar, 1997 23.95 24.25 23.25 24.0 7450.00