Sakthi Sugars Limited (SAKHTISUG)
INR 22.57
(-1.01%)
INR 22.57
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 25.0 | 25.25 | 23.05 | 23.05 | 24.55 Thousand |
| 01 Mar, 1997 | 24.5 | 24.5 | 23.5 | 24.1 | 8850.00 |
| 28 Feb, 1997 | 24.95 | 24.95 | 23.05 | 23.25 | 3050.00 |
| 27 Feb, 1997 | 24.0 | 24.0 | 23.0 | 23.35 | 3650.00 |
| 26 Feb, 1997 | 23.0 | 23.7 | 22.45 | 23.25 | 4100.00 |
| 25 Feb, 1997 | 25.4 | 25.8 | 23.05 | 23.05 | 7000.00 |
| 24 Feb, 1997 | 24.0 | 25.4 | 24.0 | 24.75 | 2000.00 |
| 21 Feb, 1997 | 27.3 | 27.4 | 25.3 | 25.3 | 2650.00 |
| 20 Feb, 1997 | 26.65 | 26.65 | 26.5 | 26.5 | 200.00 |
| 19 Feb, 1997 | 26.8 | 27.5 | 26.1 | 26.1 | 950.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR