Sakthi Sugars Limited (SAKHTISUG)

INR 22.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 30.0 30.0 28.1 29.5 2250.00
13 Feb, 1997 29.0 29.7 28.0 29.6 4150.00
12 Feb, 1997 28.0 28.1 27.3 28.1 2800.00
11 Feb, 1997 26.2 26.3 26.1 26.3 4350.00
10 Feb, 1997 26.2 26.3 25.1 25.55 2300.00
07 Feb, 1997 26.0 26.3 24.9 26.25 8700.00
06 Feb, 1997 24.95 25.15 24.95 25.15 2700.00
05 Feb, 1997 22.0 23.5 22.0 23.5 6000.00
04 Feb, 1997 22.5 23.2 21.65 21.65 1800.00
03 Feb, 1997 24.5 24.5 23.25 23.25 200.00