Sakthi Sugars Limited (SAKHTISUG)

INR 21.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 27.5 27.5 27.0 27.0 700.00
01 Oct, 1996 27.5 27.5 27.05 27.5 850.00
30 Sep, 1996 27.5 27.75 26.6 27.75 1250.00
27 Sep, 1996 29.9 29.9 28.25 28.25 750.00
26 Sep, 1996 30.0 30.0 29.9 29.9 1450.00
25 Sep, 1996 29.25 31.0 29.25 31.0 350.00
24 Sep, 1996 30.5 31.0 30.0 31.0 1700.00
23 Sep, 1996 30.55 32.0 30.5 30.5 1300.00
20 Sep, 1996 32.0 32.0 31.25 31.25 950.00
19 Sep, 1996 31.5 31.75 31.25 31.75 1350.00