Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 38.95 39.0 38.95 39.0 100.00
30 Aug, 1996 36.0 36.0 35.9 36.0 1400.00
29 Aug, 1996 36.0 36.0 35.25 35.3 500.00
28 Aug, 1996 34.5 34.5 34.5 34.5 50.00
27 Aug, 1996 34.75 34.75 34.75 34.75 100.00
26 Aug, 1996 34.8 34.8 34.75 34.8 300.00
23 Aug, 1996 35.0 35.0 35.0 35.0 150.00
21 Aug, 1996 33.5 34.95 33.5 34.95 1300.00
20 Aug, 1996 34.0 35.0 34.0 34.1 1150.00
19 Aug, 1996 34.75 35.0 34.5 35.0 500.00