Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 25.55 25.55 25.55 25.55 350.00
07 Nov, 1996 25.0 25.5 25.0 25.5 300.00
06 Nov, 1996 25.5 26.0 25.5 25.5 550.00
05 Nov, 1996 25.6 25.6 25.2 25.25 700.00
04 Nov, 1996 27.0 27.0 26.9 26.9 200.00
01 Nov, 1996 28.45 28.45 27.65 27.65 300.00
28 Oct, 1996 27.0 28.5 27.0 28.45 300.00
25 Oct, 1996 28.5 28.5 27.05 27.05 350.00
24 Oct, 1996 29.05 29.05 29.05 29.05 250.00
23 Oct, 1996 28.0 28.0 28.0 28.0 100.00