INR 22.35
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1996 | 37.3 | 37.3 | 37.0 | 37.0 | 350.00 |
19 Mar, 1996 | 37.0 | 37.5 | 36.45 | 37.1 | 3850.00 |
18 Mar, 1996 | 36.0 | 37.0 | 36.0 | 36.25 | 1700.00 |
15 Mar, 1996 | 38.0 | 38.0 | 37.75 | 37.75 | 350.00 |
14 Mar, 1996 | 37.5 | 39.0 | 37.5 | 39.0 | 150.00 |
13 Mar, 1996 | 36.8 | 36.8 | 36.75 | 36.75 | 300.00 |
12 Mar, 1996 | 38.5 | 39.0 | 37.05 | 37.05 | 750.00 |
11 Mar, 1996 | 39.0 | 39.45 | 38.25 | 39.45 | 350.00 |
08 Mar, 1996 | 39.5 | 40.0 | 39.5 | 39.6 | 800.00 |
07 Mar, 1996 | 39.5 | 40.4 | 39.5 | 39.5 | 350.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR